Italia markets close in 1 hour 42 minutes
FTSE MIB
33.944,15 -597,86 (-1,73%) Dow Jones
38.470,10 -397,94 (-1,02%) Nasdaq
17.134,46 -58,07 (-0,34%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.400,74 -2.349,70 (-3,63%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,139.35 | 0.00 | - | 10 | 12 | 200.00 | 0.05 | 0.00 | - | - | 0 |
| 4,842.07 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 3 | 3,585 |
| 3,931.80 | 0.00 | - | - | 0 | 600.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 1 | 1,135 |
| 4,355.00 | 0.00 | - | 1 | 777 | 1,000.00 | 0.05 | 0.00 | - | 1 | 12,721 |
| 3,369.30 | 0.00 | - | - | 0 | 1,200.00 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,400.00 | 0.15 | 0.00 | - | 8 | 7,472 |
| - | - | - | - | - | 1,600.00 | 0.12 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 1,800.00 | 0.17 | 0.00 | - | 3 | 22 |
| 2,900.77 | 0.00 | - | - | 1 | 1,900.00 | 0.20 | 0.00 | - | 5 | 8 |
| 3,337.14 | 0.00 | - | - | 3 | 2,000.00 | 0.12 | 0.00 | - | 17 | 6,159 |
| - | - | - | - | - | 2,100.00 | 0.30 | 0.00 | - | 60 | 71 |
| - | - | - | - | - | 2,200.00 | 0.27 | 0.00 | - | 93 | 6,130 |
| - | - | - | - | - | 2,300.00 | 0.25 | 0.00 | - | 15 | 409 |
| 1,955.50 | 0.00 | - | 10 | 0 | 2,400.00 | 0.25 | 0.00 | - | 4 | 11,012 |
| 2,289.09 | 0.00 | - | - | 2 | 2,500.00 | 0.30 | 0.00 | - | 10 | 225 |
| - | - | - | - | - | 2,600.00 | 0.38 | 0.00 | - | 20 | 68 |
| - | - | - | - | - | 2,650.00 | 0.48 | 0.00 | - | 5 | 1,093 |
| - | - | - | - | - | 2,700.00 | 0.80 | 0.00 | - | 4 | 5,020 |
| - | - | - | - | - | 2,750.00 | 0.50 | 0.00 | - | 1 | 159 |
| 2,543.69 | 0.00 | - | - | 1 | 2,800.00 | 0.50 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2,850.00 | 0.85 | 0.00 | - | 2 | 4,788 |
| - | - | - | - | - | 2,900.00 | 1.10 | 0.00 | - | 1 | 5,231 |
| - | - | - | - | - | 2,950.00 | 0.68 | 0.00 | - | 25 | 1,600 |
| 2,355.01 | 0.00 | - | 1 | 10 | 3,000.00 | 0.67 | 0.00 | - | 12 | 4,048 |
| 2,194.00 | 0.00 | - | - | 5 | 3,050.00 | 0.89 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 3,075.00 | 0.70 | 0.00 | - | 40 | 318 |
| - | - | - | - | - | 3,100.00 | 0.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 3,125.00 | 0.75 | 0.00 | - | 20 | 147 |
| 1,981.65 | 0.00 | - | 1 | 61 | 3,150.00 | 0.85 | 0.00 | - | 5 | 1,740 |
| - | - | - | - | - | 3,175.00 | 1.10 | 0.00 | - | 2 | 420 |
| 2,088.09 | 0.00 | - | 1 | 12 | 3,200.00 | 0.95 | 0.00 | - | 10 | 99 |
| - | - | - | - | - | 3,225.00 | 0.95 | 0.00 | - | 20 | 1,940 |
| - | - | - | - | - | 3,250.00 | 1.20 | 0.00 | - | 2 | 853 |
| 1,427.43 | 0.00 | - | 1 | 0 | 3,275.00 | 1.30 | 0.00 | - | 2 | 853 |
| 2,047.24 | 0.00 | - | - | 1 | 3,300.00 | 1.35 | 0.00 | - | 7 | 2,279 |
| 1,031.91 | 0.00 | - | - | 1 | 3,325.00 | 1.32 | 0.00 | - | 4 | 397 |
| - | - | - | - | - | 3,350.00 | 1.40 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 3,375.00 | 1.70 | 0.00 | - | 10 | 5,155 |
| 1,618.03 | 0.00 | - | 5 | 6 | 3,400.00 | 1.20 | 0.00 | - | 1 | 1,359 |
| - | - | - | - | - | 3,425.00 | 1.95 | 0.00 | - | 3 | 5,627 |
| 1,841.87 | 0.00 | - | 1 | 1 | 3,450.00 | 1.40 | 0.00 | - | 28 | 677 |
| 1,013.57 | 0.00 | - | 2 | 0 | 3,475.00 | 1.62 | 0.00 | - | 20 | 91 |
| 1,597.41 | 0.00 | - | 2 | 65 | 3,500.00 | 1.40 | 0.00 | - | 27 | 401 |
| - | - | - | - | - | 3,525.00 | 1.60 | 0.00 | - | 1 | 1,074 |
| 1,786.89 | 0.00 | - | 1 | 3 | 3,550.00 | 1.95 | 0.00 | - | 12 | 585 |
| - | - | - | - | - | 3,575.00 | 2.50 | 0.00 | - | 58 | 119 |
| 1,085.11 | 0.00 | - | 8 | 13 | 3,600.00 | 1.89 | 0.00 | - | 5 | 177 |
| 1,062.81 | 0.00 | - | - | 3 | 3,625.00 | 2.00 | 0.00 | - | 3 | 96 |
| 1,038.93 | 0.00 | - | 8 | 8 | 3,650.00 | 1.90 | 0.00 | - | 30 | 2,656 |
| - | - | - | - | - | 3,675.00 | 1.95 | 0.00 | - | 3 | 1,985 |
| 967.43 | 0.00 | - | 6 | 24 | 3,700.00 | 1.95 | 0.00 | - | 13 | 89 |
| 1,061.03 | 0.00 | - | - | 0 | 3,725.00 | 3.30 | 0.00 | - | 1 | 10 |
| 925.48 | 0.00 | - | 6 | 14 | 3,750.00 | 3.40 | 0.00 | - | 10 | 142 |
| 1,348.44 | 0.00 | - | 2 | 6 | 3,775.00 | 4.20 | 0.00 | - | 1 | 41 |
| 1,010.10 | 0.00 | - | - | 0 | 3,800.00 | 2.10 | 0.00 | - | 12 | 4,273 |
| 1,461.84 | 0.00 | - | 2 | 2 | 3,825.00 | 2.29 | 0.00 | - | 88 | 2,700 |
| 1,498.47 | 0.00 | - | 2 | 0 | 3,850.00 | 3.00 | 0.00 | - | 15 | 51 |
| 862.58 | 0.00 | - | 2 | 15 | 3,875.00 | 2.60 | 0.00 | - | 10 | 67 |
| 1,464.70 | 0.00 | - | 10 | 13 | 3,900.00 | 3.00 | 0.00 | - | 10 | 301 |
| 573.78 | 0.00 | - | - | 0 | 3,925.00 | 2.80 | 0.00 | - | 20 | 2,739 |
| 824.59 | 0.00 | - | 2 | 7 | 3,950.00 | 3.10 | 0.00 | - | 2 | 439 |
| 883.76 | 0.00 | - | 2 | 0 | 3,975.00 | 2.90 | 0.00 | - | 301 | 6,740 |
| 1,321.13 | 0.00 | - | 2 | 35 | 4,000.00 | 2.95 | +0.10 | +3.51% | 1 | 28,272 |
| 409.76 | 0.00 | - | 90 | 0 | 4,025.00 | 3.10 | 0.00 | - | 10 | 575 |
| 405.82 | 0.00 | - | 2 | 0 | 4,050.00 | 4.00 | 0.00 | - | 49 | 3,763 |
| 377.73 | 0.00 | - | 2 | 11 | 4,075.00 | 3.20 | 0.00 | - | 4 | 2,645 |
| 1,225.70 | 0.00 | - | 1 | 464 | 4,100.00 | 3.41 | 0.00 | - | 113 | 13,711 |
| 339.18 | 0.00 | - | 162 | 164 | 4,125.00 | 3.80 | 0.00 | - | 434 | 5,290 |
| 1,243.10 | 0.00 | - | 1 | 260 | 4,150.00 | 3.60 | 0.00 | - | 65 | 5,667 |
| 479.46 | 0.00 | - | 2 | 23 | 4,175.00 | 4.00 | 0.00 | - | 1 | 5,272 |
| 968.92 | 0.00 | - | 4 | 870 | 4,200.00 | 4.42 | 0.00 | - | 52 | 10,104 |
| 945.52 | 0.00 | - | 4 | 82 | 4,225.00 | 4.06 | 0.00 | - | 126 | 1,182 |
| - | - | - | - | - | 4,230.00 | 5.80 | 0.00 | - | 48 | 38 |
| - | - | - | - | - | 4,240.00 | 4.91 | 0.00 | - | 14 | 179 |
| 991.83 | 0.00 | - | 2 | 937 | 4,250.00 | 4.20 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 4,260.00 | 7.10 | 0.00 | - | 45 | 48 |
| 828.34 | 0.00 | - | - | 1 | 4,270.00 | 6.20 | 0.00 | - | 10 | 31 |
| 1,082.78 | 0.00 | - | 1 | 0 | 4,275.00 | 4.28 | 0.00 | - | 3 | 7,819 |
| 1,041.90 | 0.00 | - | 2 | 2 | 4,280.00 | 4.70 | 0.00 | - | 1 | 275 |
| 1,068.16 | 0.00 | - | 1 | 0 | 4,290.00 | 4.47 | 0.00 | - | 200 | 244 |
| 1,058.18 | 0.00 | - | 8 | 1,224 | 4,300.00 | 4.60 | 0.00 | - | 2 | 4,437 |
| - | - | - | - | - | 4,310.00 | 4.90 | 0.00 | - | 51 | 67 |
| - | - | - | - | - | 4,320.00 | 4.90 | 0.00 | - | 80 | 93 |
| 1,069.05 | 0.00 | - | 2 | 643 | 4,325.00 | 4.90 | 0.00 | - | 2 | 1,293 |
| 989.36 | 0.00 | - | 1 | 0 | 4,330.00 | 4.80 | 0.00 | - | 320 | 324 |
| 965.84 | 0.00 | - | 1 | 3 | 4,340.00 | 9.90 | 0.00 | - | 2 | 33 |
| 956.21 | 0.00 | - | 1 | 827 | 4,350.00 | 5.10 | 0.00 | - | 96 | 2,856 |
| - | - | - | - | - | 4,360.00 | 5.00 | 0.00 | - | 1 | 139 |
| 953.15 | 0.00 | - | 2 | 2 | 4,370.00 | 5.00 | 0.00 | - | 1 | 124 |
| 575.07 | 0.00 | - | 4 | 1,120 | 4,375.00 | 5.10 | 0.00 | - | 1 | 1,380 |
| - | - | - | - | - | 4,380.00 | 5.60 | 0.00 | - | 6 | 300 |
| 966.55 | 0.00 | - | 6 | 6 | 4,390.00 | 5.20 | 0.00 | - | 22 | 1,268 |
| 979.55 | 0.00 | - | 1 | 3 | 4,400.00 | 5.82 | 0.00 | - | 5 | 149 |
| - | - | - | - | - | 4,410.00 | 6.40 | 0.00 | - | - | 12 |
| - | - | - | - | - | 4,420.00 | 5.63 | 0.00 | - | 5 | 2 |
| 847.68 | 0.00 | - | 1 | 1 | 4,425.00 | 5.70 | 0.00 | - | 23 | 116 |
| - | - | - | - | - | 4,430.00 | 5.50 | 0.00 | - | 18 | 33 |
| 775.50 | 0.00 | - | 4 | 2 | 4,440.00 | 5.50 | 0.00 | - | 6 | 98 |
| 709.55 | 0.00 | - | - | 1 | 4,450.00 | 5.80 | 0.00 | - | 14 | 8,711 |
| 688.00 | 0.00 | - | - | 2 | 4,460.00 | 10.00 | 0.00 | - | 4 | 0 |
| 748.82 | 0.00 | - | 24 | 12 | 4,470.00 | 6.10 | 0.00 | - | 3 | 56 |
| 765.00 | 0.00 | - | 1 | 1,167 | 4,475.00 | 7.20 | 0.00 | - | 11 | 656 |
| 791.86 | 0.00 | - | - | 1 | 4,480.00 | 9.30 | 0.00 | - | 16 | 24 |
| 655.30 | 0.00 | - | 10 | 12 | 4,490.00 | 6.20 | 0.00 | - | 3 | 27 |
| 897.47 | 0.00 | - | 6 | 3,608 | 4,500.00 | 6.40 | 0.00 | - | 2 | 2,024 |
| 718.90 | 0.00 | - | 10 | 5 | 4,510.00 | 9.40 | 0.00 | - | 1 | 355 |
| 628.71 | 0.00 | - | - | 2 | 4,520.00 | 7.10 | 0.00 | - | 1 | 385 |
| 718.16 | 0.00 | - | 2 | 847 | 4,525.00 | 6.50 | 0.00 | - | 1 | 3,282 |
| 748.20 | 0.00 | - | 10 | 57 | 4,530.00 | 10.10 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 4,540.00 | 6.90 | 0.00 | - | 2 | 12 |
| 783.31 | 0.00 | - | 1 | 0 | 4,550.00 | 7.63 | 0.00 | - | 22 | 4,480 |
| 825.20 | 0.00 | - | - | 10 | 4,560.00 | 11.70 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 4,570.00 | 11.80 | 0.00 | - | 44 | 82 |
| 706.00 | 0.00 | - | 164 | 644 | 4,575.00 | 7.70 | 0.00 | - | 30 | 214 |
| - | - | - | - | - | 4,580.00 | 7.94 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 4,590.00 | 8.00 | 0.00 | - | 1 | 104 |
| 785.96 | 0.00 | - | 5 | 8 | 4,600.00 | 7.40 | 0.00 | - | 297 | 10,905 |
| - | - | - | - | - | 4,610.00 | 8.50 | 0.00 | - | 26 | 79 |
| 651.50 | 0.00 | - | 1 | 1 | 4,620.00 | 8.80 | 0.00 | - | 25 | 36 |
| 646.80 | 0.00 | - | 1 | 1 | 4,625.00 | 8.90 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 4,630.00 | 13.70 | 0.00 | - | 40 | 50 |
| 759.66 | 0.00 | - | - | 10 | 4,640.00 | 8.50 | 0.00 | - | 26 | 31 |
| 749.99 | 0.00 | - | - | 10 | 4,650.00 | 9.20 | 0.00 | - | 2 | 172 |
| 610.16 | 0.00 | - | 18 | 9 | 4,660.00 | 8.39 | 0.00 | - | 22 | 71 |
| - | - | - | - | - | 4,670.00 | 9.51 | 0.00 | - | 1 | 108 |
| 697.07 | 0.00 | - | 2 | 726 | 4,675.00 | 9.10 | 0.00 | - | 1 | 226 |
| 629.91 | 0.00 | - | - | 1 | 4,680.00 | 9.20 | 0.00 | - | 3 | 38 |
| 465.36 | 0.00 | - | 2 | 0 | 4,690.00 | 17.94 | 0.00 | - | 3 | 74 |
| 596.55 | 0.00 | - | 10 | 15 | 4,700.00 | 9.06 | 0.00 | - | 56 | 12,089 |
| - | - | - | - | - | 4,705.00 | 10.00 | 0.00 | - | 15 | 89 |
| - | - | - | - | - | 4,710.00 | 9.90 | 0.00 | - | 84 | 462 |
| - | - | - | - | - | 4,715.00 | 9.80 | 0.00 | - | 46 | 144 |
| 612.82 | 0.00 | - | 10 | 9 | 4,720.00 | 9.90 | 0.00 | - | 18 | 198 |
| 624.06 | 0.00 | - | 2 | 704 | 4,725.00 | 9.60 | 0.00 | - | 62 | 2,844 |
| 536.62 | 0.00 | - | - | 1 | 4,730.00 | 9.80 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 4,735.00 | 11.20 | 0.00 | - | 6 | 509 |
| 415.77 | 0.00 | - | 5 | 0 | 4,740.00 | 20.62 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 4,745.00 | 12.57 | 0.00 | - | 900 | 5,015 |
| 640.80 | 0.00 | - | 4 | 902 | 4,750.00 | 10.30 | 0.00 | - | 5 | 10,401 |
| - | - | - | - | - | 4,755.00 | 19.00 | 0.00 | - | 1 | 95 |
| 585.84 | 0.00 | - | 2 | 1 | 4,760.00 | 11.10 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 4,765.00 | 11.89 | 0.00 | - | 20 | 115 |
| 427.24 | 0.00 | - | 2 | 2 | 4,770.00 | 23.67 | 0.00 | - | 1 | 58 |
| 364.81 | 0.00 | - | 4 | 1 | 4,775.00 | 18.85 | 0.00 | - | 1 | 945 |
| - | - | - | - | - | 4,780.00 | 11.76 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 4,785.00 | 16.30 | 0.00 | - | 3 | 11 |
| 583.85 | 0.00 | - | - | 1 | 4,790.00 | 12.00 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 4,795.00 | 12.60 | 0.00 | - | 8 | 90 |
| 574.52 | 0.00 | - | 4 | 3,110 | 4,800.00 | 11.62 | 0.00 | - | 1,914 | 27,845 |
| - | - | - | - | - | 4,805.00 | 12.90 | 0.00 | - | 1 | 13 |
| 372.57 | 0.00 | - | 3 | 1 | 4,810.00 | 23.49 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 4,815.00 | 13.40 | 0.00 | - | 20 | 5,384 |
| 520.20 | 0.00 | - | 1 | 2 | 4,820.00 | 12.10 | 0.00 | - | 1 | 335 |
| 332.67 | 0.00 | - | - | 1 | 4,825.00 | 12.40 | 0.00 | - | 2 | 2,959 |
| 561.80 | 0.00 | - | 1 | 176 | 4,830.00 | 13.45 | 0.00 | - | 10 | 412 |
| - | - | - | - | - | 4,835.00 | 20.03 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 4,840.00 | 14.60 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 4,845.00 | 16.80 | 0.00 | - | 1 | 117 |
| 343.05 | 0.00 | - | - | 30 | 4,850.00 | 13.50 | 0.00 | - | 28 | 7,016 |
| - | - | - | - | - | 4,855.00 | 13.70 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 4,860.00 | 19.80 | 0.00 | - | 51 | 917 |
| - | - | - | - | - | 4,865.00 | 13.70 | 0.00 | - | 1 | 167 |
| 361.51 | 0.00 | - | 2 | 1 | 4,870.00 | 13.78 | 0.00 | - | 2 | 471 |
| 425.88 | 0.00 | - | - | 1 | 4,875.00 | 14.84 | 0.00 | - | 1 | 3,590 |
| 359.28 | 0.00 | - | - | 1 | 4,880.00 | 14.55 | 0.00 | - | 1 | 121 |
| 455.60 | 0.00 | - | - | 1 | 4,885.00 | 16.30 | 0.00 | - | 1 | 154 |
| 398.89 | 0.00 | - | 1 | 1 | 4,890.00 | 17.00 | 0.00 | - | 1 | 53 |
| 394.49 | 0.00 | - | 1 | 1 | 4,895.00 | 16.55 | 0.00 | - | 3 | 138 |
| 396.23 | 0.00 | - | 3 | 20 | 4,900.00 | 16.58 | 0.00 | - | 3 | 409 |
| - | - | - | - | - | 4,905.00 | 16.80 | 0.00 | - | 1 | 43 |
| 434.06 | 0.00 | - | 76 | 91 | 4,910.00 | 19.30 | 0.00 | - | 10 | 336 |
| - | - | - | - | - | 4,915.00 | 18.80 | 0.00 | - | 25 | 202 |
| 324.84 | 0.00 | - | 2 | 1 | 4,920.00 | 18.30 | 0.00 | - | 1 | 31 |
| 476.12 | 0.00 | - | 1 | 530 | 4,925.00 | 16.55 | 0.00 | - | 1 | 561 |
| 299.10 | 0.00 | - | 3 | 3 | 4,930.00 | 17.52 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 4,935.00 | 24.90 | 0.00 | - | - | 9 |
| 379.29 | 0.00 | - | 2 | 0 | 4,940.00 | 18.70 | 0.00 | - | 5 | 158 |
| - | - | - | - | - | 4,945.00 | 18.40 | 0.00 | - | 5 | 132 |
| 341.10 | 0.00 | - | 19 | 1,601 | 4,950.00 | 19.12 | +0.72 | +3.91% | 30 | 12,117 |
| 261.71 | 0.00 | - | - | 1 | 4,955.00 | 18.10 | 0.00 | - | 5 | 91 |
| 256.70 | 0.00 | - | 1 | 0 | 4,960.00 | 19.87 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 4,965.00 | 19.70 | 0.00 | - | 2 | 98 |
| 245.12 | 0.00 | - | 2 | 1 | 4,970.00 | 21.55 | 0.00 | - | 39 | 104 |
| 444.54 | 0.00 | - | 1 | 17 | 4,975.00 | 19.90 | 0.00 | - | 19 | 3,262 |
| 427.87 | 0.00 | - | 1 | 36 | 4,980.00 | 20.11 | 0.00 | - | 1,061 | 1,563 |
| 208.30 | 0.00 | - | - | 1 | 4,985.00 | 42.00 | 0.00 | - | 23 | 55 |
| 250.71 | 0.00 | - | 4 | 59 | 4,990.00 | 22.09 | 0.00 | - | 1 | 738 |
| - | - | - | - | - | 4,995.00 | 30.80 | 0.00 | - | - | 1 |
| 399.31 | 0.00 | - | 20 | 339 | 5,000.00 | 24.28 | 0.00 | - | 38 | 879 |
| 416.56 | 0.00 | - | 1 | 11 | 5,005.00 | 32.50 | 0.00 | - | 39 | 42 |
| 390.31 | 0.00 | - | 20 | 66 | 5,010.00 | 24.65 | 0.00 | - | 5 | 371 |
| 376.40 | 0.00 | - | 1 | 1 | 5,015.00 | 33.60 | 0.00 | - | 56 | 59 |
| 229.38 | 0.00 | - | 2 | 8 | 5,020.00 | 22.11 | 0.00 | - | 120 | 440 |
| 401.96 | 0.00 | - | 1 | 676 | 5,025.00 | 24.84 | 0.00 | - | 1 | 316 |
| 284.30 | 0.00 | - | 2 | 8 | 5,030.00 | 25.40 | 0.00 | - | 1 | 731 |
| 359.12 | 0.00 | - | 2 | 0 | 5,035.00 | 24.70 | 0.00 | - | 1 | 84 |
| 290.10 | 0.00 | - | 10 | 24 | 5,040.00 | 30.95 | 0.00 | - | 4 | 74 |
| 299.70 | 0.00 | - | 10 | 11 | 5,045.00 | 24.20 | 0.00 | - | 20 | 26 |
| 302.17 | 0.00 | - | 30 | 4,201 | 5,050.00 | 27.10 | +2.17 | +8.70% | 20 | 570 |
| 341.07 | 0.00 | - | - | 2 | 5,055.00 | 26.32 | 0.00 | - | 1 | 357 |
| 302.20 | 0.00 | - | 10 | 28 | 5,060.00 | 28.06 | 0.00 | - | 700 | 1,326 |
| - | - | - | - | - | 5,065.00 | 25.81 | 0.00 | - | 200 | 767 |
| 293.70 | 0.00 | - | 10 | 57 | 5,070.00 | 29.10 | +1.10 | +3.93% | 20 | 138 |
| 290.70 | 0.00 | - | 10 | 544 | 5,075.00 | 29.60 | 0.00 | - | 2 | 325 |
| 285.90 | 0.00 | - | 10 | 34 | 5,080.00 | 29.80 | 0.00 | - | 144 | 856 |
| 333.00 | 0.00 | - | 2 | 62 | 5,085.00 | 30.92 | 0.00 | - | 38 | 1,181 |
| 277.60 | 0.00 | - | 10 | 205 | 5,090.00 | 30.97 | 0.00 | - | 2 | 982 |
| 336.10 | 0.00 | - | 1 | 11 | 5,095.00 | 30.90 | 0.00 | - | 180 | 348 |
| 260.76 | 0.00 | - | 30 | 5,363 | 5,100.00 | 30.92 | 0.00 | - | 576 | 1,465 |
| 286.33 | 0.00 | - | 1 | 18 | 5,105.00 | 53.38 | 0.00 | - | 1 | 18 |
| 261.30 | 0.00 | - | 20 | 64 | 5,110.00 | 30.62 | 0.00 | - | 4 | 83 |
| 261.10 | 0.00 | - | 10 | 30 | 5,115.00 | 32.60 | 0.00 | - | 16 | 66 |
| 252.30 | 0.00 | - | 10 | 32 | 5,120.00 | 35.61 | 0.00 | - | 1 | 135 |
| 309.92 | 0.00 | - | 1 | 108 | 5,125.00 | 33.35 | 0.00 | - | 10 | 2,751 |
| 207.70 | 0.00 | - | 2 | 33 | 5,130.00 | 37.01 | 0.00 | - | 1 | 146 |
| 229.00 | 0.00 | - | 20 | 22 | 5,135.00 | 36.46 | 0.00 | - | 150 | 227 |
| 287.42 | 0.00 | - | 1 | 88 | 5,140.00 | 34.30 | 0.00 | - | 13 | 83 |
| 292.60 | 0.00 | - | 2 | 73 | 5,145.00 | 34.34 | 0.00 | - | 32 | 868 |
| 227.36 | 0.00 | - | 7 | 121 | 5,150.00 | 37.32 | 0.00 | - | 2 | 241 |
| 204.10 | 0.00 | - | - | 20 | 5,155.00 | 37.80 | 0.00 | - | 25 | 25 |
| 270.84 | 0.00 | - | 2 | 17 | 5,160.00 | 36.10 | 0.00 | - | 792 | 638 |
| 275.60 | 0.00 | - | 1 | 11 | 5,165.00 | 40.95 | 0.00 | - | 2 | 27 |
| 191.82 | 0.00 | - | 11 | 38 | 5,170.00 | 38.24 | 0.00 | - | 1 | 2,359 |
| 255.80 | 0.00 | - | 40 | 861 | 5,175.00 | 41.76 | 0.00 | - | 9 | 297 |
| 208.23 | 0.00 | - | 5 | 210 | 5,180.00 | 42.50 | 0.00 | - | 1 | 291 |
| 258.30 | 0.00 | - | 2 | 2 | 5,185.00 | 42.72 | 0.00 | - | 1 | 120 |
| 233.04 | 0.00 | - | 1 | 88 | 5,190.00 | 41.52 | 0.00 | - | 1,162 | 1,251 |
| 179.60 | 0.00 | - | - | 9 | 5,195.00 | 48.25 | 0.00 | - | 1 | 106 |
| 242.49 | +4.89 | +2.06% | 10 | 1,945 | 5,200.00 | 45.61 | +1.71 | +3.90% | 10 | 2,167 |
| 187.60 | 0.00 | - | 1 | 2 | 5,205.00 | 44.02 | 0.00 | - | 8 | 56 |
| 222.79 | 0.00 | - | 2 | 419 | 5,210.00 | 51.48 | 0.00 | - | 2 | 111 |
| 205.70 | 0.00 | - | 3 | 6 | 5,215.00 | 45.90 | 0.00 | - | 99 | 307 |
| 235.03 | 0.00 | - | 1 | 177 | 5,220.00 | 45.90 | 0.00 | - | 21 | 263 |
| 209.60 | 0.00 | - | 2 | 1,151 | 5,225.00 | 47.67 | 0.00 | - | 1 | 408 |
| 223.23 | 0.00 | - | 1 | 66 | 5,230.00 | 48.51 | 0.00 | - | 1 | 146 |
| 132.20 | 0.00 | - | 20 | 20 | 5,235.00 | 49.53 | 0.00 | - | 2 | 22 |
| 210.00 | 0.00 | - | 9 | 559 | 5,240.00 | 57.41 | 0.00 | - | 10 | 1,756 |
| 210.10 | 0.00 | - | 4 | 11 | 5,245.00 | 90.35 | 0.00 | - | 60 | 147 |
| 206.30 | 0.00 | - | 58 | 3,568 | 5,250.00 | 53.10 | 0.00 | - | 126 | 8,035 |
| 205.59 | 0.00 | - | 10 | 27 | 5,255.00 | 55.67 | 0.00 | - | 177 | 328 |
| 208.38 | 0.00 | - | 2 | 374 | 5,260.00 | 58.10 | 0.00 | - | 11 | 227 |
| 182.40 | 0.00 | - | 2 | 37 | 5,265.00 | 56.20 | 0.00 | - | 6 | 127 |
| 189.74 | 0.00 | - | 5 | 127 | 5,270.00 | 58.54 | 0.00 | - | 34 | 3,518 |
| 190.38 | 0.00 | - | 10 | 221 | 5,275.00 | 57.24 | 0.00 | - | 30 | 1,456 |
| 190.00 | 0.00 | - | 4 | 229 | 5,280.00 | 62.04 | 0.00 | - | 11 | 483 |
| 176.10 | 0.00 | - | 4 | 58 | 5,285.00 | 60.60 | 0.00 | - | 6 | 54 |
| 125.49 | 0.00 | - | 2 | 129 | 5,290.00 | 61.99 | 0.00 | - | 4 | 68 |
| 164.93 | 0.00 | - | 3 | 15 | 5,295.00 | 63.10 | 0.00 | - | 36 | 69 |
| 168.22 | 0.00 | - | 10 | 136 | 5,300.00 | 69.20 | +5.02 | +7.82% | 20 | 10,443 |
| 114.10 | 0.00 | - | 7 | 84 | 5,305.00 | 65.80 | 0.00 | - | 6 | 29 |
| 156.39 | 0.00 | - | 3 | 135 | 5,310.00 | 68.00 | 0.00 | - | 2 | 118 |
| 158.89 | 0.00 | - | 2 | 43 | 5,315.00 | 68.40 | 0.00 | - | 6 | 41 |
| 154.22 | 0.00 | - | 1 | 440 | 5,320.00 | 77.10 | 0.00 | - | 3 | 543 |
| 144.50 | +1.90 | +1.33% | 1 | 262 | 5,325.00 | 77.42 | +7.29 | +10.39% | 30 | 1,550 |
| 110.80 | 0.00 | - | 74 | 124 | 5,330.00 | 72.30 | 0.00 | - | 8 | 158 |
| 141.63 | 0.00 | - | 1 | 109 | 5,335.00 | 75.02 | 0.00 | - | 5 | 58 |
| 137.99 | 0.00 | - | 8 | 170 | 5,340.00 | 78.80 | 0.00 | - | 3 | 102 |
| 134.74 | 0.00 | - | 5 | 57 | 5,345.00 | 78.20 | 0.00 | - | 3 | 159 |
| 128.45 | 0.00 | - | 1 | 363 | 5,350.00 | 79.70 | 0.00 | - | 43 | 440 |
| 127.91 | 0.00 | - | 1 | 168 | 5,355.00 | 81.13 | 0.00 | - | 11 | 200 |
| 131.55 | 0.00 | - | 1 | 229 | 5,360.00 | 82.10 | 0.00 | - | 23 | 222 |
| 113.53 | 0.00 | - | 100 | 139 | 5,365.00 | 82.10 | 0.00 | - | 26 | 54 |
| 128.60 | 0.00 | - | 7 | 176 | 5,370.00 | 84.30 | 0.00 | - | 14 | 165 |
| 119.10 | 0.00 | - | 125 | 1,425 | 5,375.00 | 88.42 | 0.00 | - | 11 | 597 |
| 115.25 | 0.00 | - | 2 | 264 | 5,380.00 | 87.18 | 0.00 | - | 100 | 190 |
| 112.89 | 0.00 | - | 2 | 18 | 5,385.00 | 104.79 | 0.00 | - | 25 | 44 |
| 109.35 | 0.00 | - | 1 | 83 | 5,390.00 | 91.88 | 0.00 | - | 100 | 136 |
| 109.88 | 0.00 | - | 1 | 167 | 5,395.00 | 98.24 | 0.00 | - | 27 | 22 |
| 106.20 | 0.00 | - | 6 | 655 | 5,400.00 | 109.12 | 0.00 | - | 1 | 59 |
| 105.29 | 0.00 | - | 22 | 55 | 5,405.00 | 103.69 | 0.00 | - | 25 | 260 |
| 98.76 | 0.00 | - | 2 | 65 | 5,410.00 | 102.32 | 0.00 | - | 125 | 475 |
| 98.20 | 0.00 | - | 6 | 39 | 5,415.00 | 104.58 | 0.00 | - | 55 | 773 |
| 89.60 | 0.00 | - | 19 | 96 | 5,420.00 | 111.96 | 0.00 | - | 3 | 51 |
| 89.76 | 0.00 | - | 12 | 1,574 | 5,425.00 | 108.92 | 0.00 | - | 3 | 21 |
| 94.32 | 0.00 | - | 100 | 111 | 5,430.00 | 112.00 | 0.00 | - | 2 | 26 |
| 80.61 | 0.00 | - | 102 | 156 | 5,435.00 | 148.90 | 0.00 | - | 15 | 16 |
| 84.00 | 0.00 | - | 2 | 152 | 5,440.00 | 174.30 | 0.00 | - | 30 | 34 |
| 78.30 | 0.00 | - | 2 | 42 | 5,445.00 | 174.50 | 0.00 | - | 30 | 68 |
| 77.80 | 0.00 | - | 29 | 247 | 5,450.00 | 128.34 | 0.00 | - | 10 | 122 |
| 72.70 | 0.00 | - | 1 | 65 | 5,455.00 | 183.10 | 0.00 | - | 10 | 10 |
| 70.00 | 0.00 | - | 8 | 147 | 5,460.00 | 137.80 | 0.00 | - | 6 | 22 |
| 71.73 | 0.00 | - | 100 | 101 | 5,465.00 | 159.30 | 0.00 | - | 10 | 12 |
| 71.12 | 0.00 | - | 10 | 154 | 5,470.00 | 163.90 | 0.00 | - | 14 | 65 |
| 68.11 | 0.00 | - | 4 | 177 | 5,475.00 | 137.66 | 0.00 | - | 6 | 26 |
| 68.45 | 0.00 | - | 5 | 139 | 5,480.00 | 166.50 | 0.00 | - | 2 | 3 |
| 69.25 | 0.00 | - | 5 | 33 | 5,485.00 | - | - | - | - | - |
| 63.10 | 0.00 | - | 12 | 42 | 5,490.00 | 187.00 | 0.00 | - | 4 | 4 |
| 60.50 | 0.00 | - | 1 | 16 | 5,495.00 | 171.18 | 0.00 | - | - | 31 |
| 57.42 | 0.00 | - | 307 | 6,867 | 5,500.00 | 153.31 | 0.00 | - | 6 | 450 |
| 57.00 | 0.00 | - | 4 | 36 | 5,505.00 | 180.60 | 0.00 | - | - | 4 |
| 56.75 | 0.00 | - | 5 | 159 | 5,510.00 | 220.80 | 0.00 | - | - | 10 |
| 52.20 | 0.00 | - | 3 | 3 | 5,515.00 | 162.40 | 0.00 | - | 5 | 4 |
| 46.20 | 0.00 | - | 26 | 224 | 5,520.00 | 226.50 | 0.00 | - | 10 | 10 |
| 48.40 | 0.00 | - | 1 | 59 | 5,525.00 | 231.00 | 0.00 | - | 10 | 376 |
| 51.75 | 0.00 | - | 3 | 76 | 5,530.00 | 215.99 | 0.00 | - | 1 | 1 |
| 42.50 | 0.00 | - | 1 | 1 | 5,535.00 | - | - | - | - | - |
| 44.30 | 0.00 | - | 1 | 476 | 5,540.00 | 240.00 | 0.00 | - | 1 | 1 |
| 40.60 | 0.00 | - | 24 | 333 | 5,550.00 | 220.61 | 0.00 | - | 5 | 33 |
| 37.00 | 0.00 | - | 3 | 175 | 5,560.00 | 219.16 | 0.00 | - | - | 1 |
| 34.48 | 0.00 | - | 120 | 377 | 5,570.00 | 228.67 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | 15 | 62 | 5,575.00 | 239.21 | 0.00 | - | 5 | 286 |
| 31.70 | 0.00 | - | 3 | 96 | 5,580.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 3 | 66 | 5,590.00 | 327.47 | 0.00 | - | 1 | 4 |
| 24.60 | 0.00 | - | 1 | 142 | 5,600.00 | 237.45 | 0.00 | - | 5 | 23 |
| 27.80 | 0.00 | - | 1 | 35 | 5,610.00 | - | - | - | - | - |
| 26.58 | 0.00 | - | 22 | 65 | 5,620.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 4 | 1,755 | 5,625.00 | 235.68 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 38 | 93 | 5,630.00 | 239.63 | 0.00 | - | 1 | 0 |
| 17.75 | -1.55 | -7.43% | 3 | 60 | 5,640.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 4 | 2,678 | 5,650.00 | 389.90 | 0.00 | - | 6 | 7 |
| 14.20 | 0.00 | - | 4 | 186 | 5,660.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 5 | 276 | 5,670.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 37 | 80 | 5,675.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 36 | 5,680.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 80 | 5,690.00 | 361.90 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 3 | 144 | 5,700.00 | 401.37 | 0.00 | - | 4 | 5 |
| 10.40 | 0.00 | - | 220 | 460 | 5,710.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 87 | 177 | 5,720.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 6,375 | 5,725.00 | 328.38 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 1,027 | 1,031 | 5,730.00 | 332.88 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 34 | 69 | 5,740.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 10 | 817 | 5,750.00 | 614.30 | 0.00 | - | - | 10 |
| 5.90 | 0.00 | - | 52 | 624 | 5,775.00 | - | - | - | - | - |
| 5.58 | 0.00 | - | 22 | 147 | 5,800.00 | 685.21 | 0.00 | - | - | 1 |
| 4.19 | 0.00 | - | 1 | 144 | 5,825.00 | 551.48 | 0.00 | - | 80 | 80 |
| 2.75 | 0.00 | - | 1 | 60 | 5,850.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 22 | 55 | 5,875.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 2,865 | 5,900.00 | 532.01 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 10 | 109 | 5,925.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 196 | 5,950.00 | 877.20 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 5 | 36 | 5,975.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 129 | 6,000.00 | 647.23 | 0.00 | - | 187 | 9,154 |
| 0.90 | 0.00 | - | 2 | 6 | 6,050.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 290 | 6,100.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 29 | 6,150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 716 | 6,200.00 | 957.94 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 8 | 485 | 6,300.00 | 1,134.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 22 | 464 | 6,400.00 | 1,336.49 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 3 | 23 | 6,500.00 | 1,092.78 | 0.00 | - | 114 | 117 |
| 0.40 | 0.00 | - | 1 | 1 | 6,600.00 | 1,187.57 | 0.00 | - | 865 | 881 |
| 0.15 | 0.00 | - | 8 | 131 | 6,700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 60 | 6,800.00 | 1,381.50 | 0.00 | - | - | 175 |
| 0.05 | 0.00 | - | 1 | 5 | 7,000.00 | 1,595.01 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 7,200.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 7,400.00 | 2,087.36 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 2 | 0 | 7,600.00 | 2,227.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 35 | 964 | 7,800.00 | 2,478.21 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 8,600.00 | 3,399.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,800.00 | 3,454.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,000.00 | 3,652.16 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.