Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5,260.00 | 0.00 | - | 6 | 0 | 200.00 | 0.05 | 0.00 | - | - | 0 |
4,941.45 | 0.00 | - | - | 0 | 400.00 | 0.05 | 0.00 | - | 3 | 3,585 |
3,931.80 | 0.00 | - | - | 0 | 600.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 1 | 1,135 |
4,355.00 | 0.00 | - | 1 | 0 | 1,000.00 | 0.05 | 0.00 | - | 1 | 0 |
3,369.30 | 0.00 | - | - | 0 | 1,200.00 | 0.10 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 1,400.00 | 0.15 | 0.00 | - | 8 | 7,472 |
- | - | - | - | - | 1,600.00 | 0.12 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 1,800.00 | 0.17 | 0.00 | - | 3 | 0 |
2,900.77 | 0.00 | - | - | 1 | 1,900.00 | 0.20 | 0.00 | - | 5 | 0 |
3,337.14 | 0.00 | - | - | 0 | 2,000.00 | 0.08 | 0.00 | - | 77 | 0 |
3,410.83 | 0.00 | - | - | 0 | 2,100.00 | 0.10 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 2,200.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,300.00 | 0.12 | 0.00 | - | 160 | 0 |
1,955.50 | 0.00 | - | 10 | 0 | 2,400.00 | 0.23 | 0.00 | - | 2 | 0 |
2,289.09 | 0.00 | - | - | 2 | 2,500.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,600.00 | 0.18 | 0.00 | - | 150 | 0 |
- | - | - | - | - | 2,650.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,700.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,750.00 | 0.25 | 0.00 | - | 30 | 0 |
2,690.29 | 0.00 | - | 2 | 0 | 2,800.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,850.00 | 0.32 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 2,900.00 | 0.29 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2,950.00 | 0.40 | 0.00 | - | 1 | 0 |
2,481.17 | 0.00 | - | 4 | 0 | 3,000.00 | 0.39 | 0.00 | - | 52 | 0 |
2,455.00 | 0.00 | - | 3 | 0 | 3,050.00 | 0.55 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 3,075.00 | 0.70 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 3,100.00 | 0.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3,125.00 | 0.62 | 0.00 | - | 1 | 0 |
1,981.65 | 0.00 | - | 1 | 61 | 3,150.00 | 0.55 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 3,175.00 | 1.10 | 0.00 | - | 2 | 0 |
2,088.09 | 0.00 | - | 1 | 0 | 3,200.00 | 0.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 3,225.00 | 0.60 | 0.00 | - | 69 | 0 |
- | - | - | - | - | 3,250.00 | 0.50 | 0.00 | - | 4 | 0 |
1,427.43 | 0.00 | - | 1 | 0 | 3,275.00 | 0.75 | 0.00 | - | 260 | 0 |
2,047.24 | 0.00 | - | - | 0 | 3,300.00 | 0.50 | 0.00 | - | 2 | 0 |
1,031.91 | 0.00 | - | - | 1 | 3,325.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,350.00 | 0.95 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 3,375.00 | 0.60 | 0.00 | - | 1 | 0 |
1,618.03 | 0.00 | - | 5 | 6 | 3,400.00 | 0.55 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 3,425.00 | 0.95 | 0.00 | - | 20 | 0 |
1,841.87 | 0.00 | - | 1 | 0 | 3,450.00 | 0.95 | 0.00 | - | 15 | 0 |
1,013.57 | 0.00 | - | 2 | 0 | 3,475.00 | 0.95 | 0.00 | - | 10 | 0 |
1,999.72 | 0.00 | - | 1 | 0 | 3,500.00 | 0.65 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 3,525.00 | 0.70 | 0.00 | - | 20 | 0 |
1,786.89 | 0.00 | - | 1 | 3 | 3,550.00 | 0.70 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 3,575.00 | 1.10 | 0.00 | - | 2 | 0 |
1,900.69 | 0.00 | - | 1 | 0 | 3,600.00 | 0.95 | 0.00 | - | 10 | 0 |
1,062.81 | 0.00 | - | - | 3 | 3,625.00 | 1.35 | 0.00 | - | 50 | 0 |
1,038.93 | 0.00 | - | 8 | 8 | 3,650.00 | 0.90 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 3,675.00 | 0.90 | 0.00 | - | 2 | 0 |
967.43 | 0.00 | - | 6 | 24 | 3,700.00 | 1.05 | 0.00 | - | 7 | 0 |
1,061.03 | 0.00 | - | - | 0 | 3,725.00 | 1.65 | 0.00 | - | 6 | 0 |
925.48 | 0.00 | - | 6 | 14 | 3,750.00 | 1.00 | 0.00 | - | 2 | 0 |
1,348.44 | 0.00 | - | 2 | 6 | 3,775.00 | 1.20 | 0.00 | - | 97 | 0 |
1,010.10 | 0.00 | - | - | 0 | 3,800.00 | 1.10 | 0.00 | - | 32 | 0 |
1,461.84 | 0.00 | - | 2 | 0 | 3,825.00 | 1.60 | 0.00 | - | 56 | 0 |
1,498.47 | 0.00 | - | 2 | 0 | 3,850.00 | 1.15 | 0.00 | - | 73 | 0 |
862.58 | 0.00 | - | 2 | 15 | 3,875.00 | 1.20 | 0.00 | - | 123 | 0 |
1,596.80 | 0.00 | - | 4 | 0 | 3,900.00 | 1.25 | 0.00 | - | 28 | 0 |
573.78 | 0.00 | - | - | 0 | 3,925.00 | 1.30 | 0.00 | - | 24 | 0 |
824.59 | 0.00 | - | 2 | 7 | 3,950.00 | 1.35 | 0.00 | - | 95 | 0 |
883.76 | 0.00 | - | 2 | 0 | 3,975.00 | 1.45 | 0.00 | - | 3 | 0 |
1,489.56 | 0.00 | - | 1 | 0 | 4,000.00 | 1.45 | 0.00 | - | 618 | 0 |
409.76 | 0.00 | - | 90 | 0 | 4,025.00 | 1.75 | 0.00 | - | 2 | 0 |
405.82 | 0.00 | - | 2 | 0 | 4,050.00 | 2.20 | 0.00 | - | 23 | 0 |
377.73 | 0.00 | - | 2 | 11 | 4,075.00 | 1.65 | 0.00 | - | 2 | 0 |
1,415.70 | 0.00 | - | 1 | 0 | 4,100.00 | 1.70 | 0.00 | - | 4 | 0 |
339.18 | 0.00 | - | 162 | 164 | 4,125.00 | 1.75 | 0.00 | - | 131 | 0 |
1,243.10 | 0.00 | - | 1 | 0 | 4,150.00 | 1.85 | 0.00 | - | 4 | 0 |
479.46 | 0.00 | - | 2 | 23 | 4,175.00 | 1.85 | 0.00 | - | 127 | 0 |
968.92 | 0.00 | - | 4 | 870 | 4,200.00 | 1.95 | 0.00 | - | 88 | 0 |
945.52 | 0.00 | - | 4 | 82 | 4,225.00 | 3.15 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 4,230.00 | 2.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 4,240.00 | 3.08 | 0.00 | - | 11 | 0 |
991.83 | 0.00 | - | 2 | 937 | 4,250.00 | 3.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,260.00 | 3.16 | 0.00 | - | 1 | 0 |
828.34 | 0.00 | - | - | 1 | 4,270.00 | 3.60 | 0.00 | - | 15 | 0 |
1,082.78 | 0.00 | - | 1 | 0 | 4,275.00 | 2.92 | 0.00 | - | 1,313 | 0 |
1,041.90 | 0.00 | - | 2 | 2 | 4,280.00 | 3.54 | 0.00 | - | 1 | 0 |
1,068.16 | 0.00 | - | 1 | 0 | 4,290.00 | 3.63 | 0.00 | - | 6 | 0 |
1,058.18 | 0.00 | - | 8 | 1,224 | 4,300.00 | 2.32 | 0.00 | - | 74 | 0 |
- | - | - | - | - | 4,310.00 | 3.10 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 4,320.00 | 3.35 | 0.00 | - | 1 | 0 |
1,069.05 | 0.00 | - | 2 | 0 | 4,325.00 | 2.85 | 0.00 | - | 2 | 0 |
989.36 | 0.00 | - | 1 | 0 | 4,330.00 | 3.80 | 0.00 | - | 3 | 0 |
965.84 | 0.00 | - | 1 | 0 | 4,340.00 | 2.45 | 0.00 | - | 24 | 0 |
956.21 | 0.00 | - | 1 | 0 | 4,350.00 | 2.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,360.00 | 2.85 | 0.00 | - | 1 | 0 |
953.15 | 0.00 | - | 2 | 2 | 4,370.00 | 3.47 | 0.00 | - | 200 | 0 |
575.07 | 0.00 | - | 4 | 1,120 | 4,375.00 | 2.64 | 0.00 | - | 103 | 0 |
- | - | - | - | - | 4,380.00 | 2.55 | 0.00 | - | 49 | 0 |
966.55 | 0.00 | - | 6 | 6 | 4,390.00 | 4.03 | 0.00 | - | 1 | 0 |
1,074.45 | 0.00 | - | 1 | 0 | 4,400.00 | 3.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,410.00 | 4.60 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 4,420.00 | 4.50 | 0.00 | - | 25 | 0 |
1,075.15 | 0.00 | - | 10 | 0 | 4,425.00 | 4.60 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 4,430.00 | 2.80 | 0.00 | - | 20 | 0 |
775.50 | 0.00 | - | 4 | 2 | 4,440.00 | 2.85 | 0.00 | - | 1 | 0 |
1,028.29 | 0.00 | - | 1 | 0 | 4,450.00 | 2.85 | 0.00 | - | 2 | 0 |
688.00 | 0.00 | - | - | 2 | 4,460.00 | 5.40 | 0.00 | - | 12 | 0 |
748.82 | 0.00 | - | 24 | 12 | 4,470.00 | 4.40 | 0.00 | - | 18 | 0 |
765.00 | 0.00 | - | 1 | 1,167 | 4,475.00 | 4.10 | 0.00 | - | 1 | 0 |
791.86 | 0.00 | - | - | 1 | 4,480.00 | 4.90 | 0.00 | - | 3 | 0 |
655.30 | 0.00 | - | 10 | 12 | 4,490.00 | 4.70 | 0.00 | - | 21 | 0 |
1,002.35 | 0.00 | - | 1 | 0 | 4,500.00 | 3.55 | 0.00 | - | 120 | 0 |
718.90 | 0.00 | - | 10 | 5 | 4,510.00 | 4.56 | 0.00 | - | 2 | 0 |
628.71 | 0.00 | - | - | 2 | 4,520.00 | 3.35 | 0.00 | - | 900 | 0 |
718.16 | 0.00 | - | 2 | 847 | 4,525.00 | 3.35 | 0.00 | - | 1 | 0 |
748.20 | 0.00 | - | 10 | 57 | 4,530.00 | 4.60 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 4,540.00 | 4.50 | 0.00 | - | 2 | 0 |
783.31 | 0.00 | - | 1 | 0 | 4,550.00 | 3.40 | 0.00 | - | 1 | 0 |
950.84 | 0.00 | - | - | 0 | 4,560.00 | 3.50 | 0.00 | - | 9 | 0 |
941.06 | 0.00 | - | - | 0 | 4,570.00 | 4.20 | 0.00 | - | 21 | 0 |
940.00 | 0.00 | - | 164 | 0 | 4,575.00 | 3.63 | 0.00 | - | 100 | 0 |
932.00 | 0.00 | - | - | 0 | 4,580.00 | 4.10 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 4,590.00 | 6.70 | 0.00 | - | 78 | 0 |
785.96 | 0.00 | - | 5 | 0 | 4,600.00 | 3.81 | 0.00 | - | 68 | 0 |
- | - | - | - | - | 4,610.00 | 4.60 | 0.00 | - | 21 | 0 |
651.50 | 0.00 | - | 1 | 0 | 4,620.00 | 6.00 | 0.00 | - | 3 | 0 |
646.80 | 0.00 | - | 1 | 0 | 4,625.00 | 4.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,630.00 | 4.00 | 0.00 | - | 20 | 0 |
822.70 | 0.00 | - | 20 | 0 | 4,640.00 | 6.20 | 0.00 | - | 6 | 0 |
749.99 | 0.00 | - | - | 0 | 4,650.00 | 4.30 | 0.00 | - | 38 | 0 |
803.14 | 0.00 | - | - | 0 | 4,660.00 | 6.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,670.00 | 6.20 | 0.00 | - | 1 | 0 |
809.51 | 0.00 | - | 50 | 0 | 4,675.00 | 4.60 | 0.00 | - | 10 | 0 |
629.91 | 0.00 | - | - | 1 | 4,680.00 | 4.60 | 0.00 | - | 26 | 0 |
465.36 | 0.00 | - | 2 | 0 | 4,690.00 | 4.50 | 0.00 | - | 22 | 0 |
808.01 | 0.00 | - | 1 | 0 | 4,700.00 | 4.50 | 0.00 | - | 232 | 0 |
- | - | - | - | - | 4,705.00 | 5.20 | 0.00 | - | 4 | 0 |
796.72 | 0.00 | - | 2 | 0 | 4,710.00 | 7.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,715.00 | 4.70 | 0.00 | - | 1 | 0 |
612.82 | 0.00 | - | 10 | 0 | 4,720.00 | 6.13 | 0.00 | - | 1 | 0 |
808.17 | 0.00 | - | 150 | 0 | 4,725.00 | 4.80 | 0.00 | - | 101 | 0 |
536.62 | 0.00 | - | - | 1 | 4,730.00 | 7.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,735.00 | 4.90 | 0.00 | - | 1 | 0 |
415.77 | 0.00 | - | 5 | 0 | 4,740.00 | 6.80 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 4,745.00 | 5.72 | 0.00 | - | 1 | 0 |
783.74 | 0.00 | - | 150 | 0 | 4,750.00 | 5.30 | 0.00 | - | 965 | 0 |
- | - | - | - | - | 4,755.00 | 19.00 | 0.00 | - | 1 | 0 |
585.84 | 0.00 | - | 2 | 1 | 4,760.00 | 5.38 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 4,765.00 | 7.30 | 0.00 | - | 1 | 0 |
427.24 | 0.00 | - | 2 | 2 | 4,770.00 | 8.20 | 0.00 | - | 3 | 0 |
364.81 | 0.00 | - | 4 | 1 | 4,775.00 | 5.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,780.00 | 6.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 4,785.00 | 6.60 | 0.00 | - | 50 | 0 |
583.85 | 0.00 | - | - | 1 | 4,790.00 | 8.10 | 0.00 | - | 10 | 0 |
684.10 | 0.00 | - | - | 0 | 4,795.00 | 8.90 | 0.00 | - | 9 | 0 |
713.30 | 0.00 | - | 42 | 0 | 4,800.00 | 5.65 | 0.00 | - | 3,094 | 0 |
673.70 | 0.00 | - | - | 0 | 4,805.00 | 8.04 | 0.00 | - | 2 | 0 |
372.57 | 0.00 | - | 3 | 1 | 4,810.00 | 7.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,815.00 | 8.40 | 0.00 | - | 2 | 0 |
682.16 | 0.00 | - | 1 | 0 | 4,820.00 | 6.13 | 0.00 | - | 109 | 0 |
332.67 | 0.00 | - | - | 1 | 4,825.00 | 6.00 | 0.00 | - | 16 | 0 |
682.64 | 0.00 | - | 20 | 0 | 4,830.00 | 8.60 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 4,835.00 | 6.20 | 0.00 | - | 18 | 0 |
695.78 | 0.00 | - | - | 0 | 4,840.00 | 8.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 4,845.00 | 9.60 | 0.00 | - | 15 | 0 |
681.11 | 0.00 | - | 10 | 0 | 4,850.00 | 6.40 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 4,855.00 | 6.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,860.00 | 9.10 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 4,865.00 | 7.70 | 0.00 | - | 1 | 0 |
658.31 | 0.00 | - | 30 | 0 | 4,870.00 | 8.80 | 0.00 | - | 34 | 0 |
425.88 | 0.00 | - | - | 1 | 4,875.00 | 7.12 | 0.00 | - | 241 | 0 |
359.28 | 0.00 | - | - | 1 | 4,880.00 | 10.80 | 0.00 | - | 9 | 0 |
455.60 | 0.00 | - | - | 1 | 4,885.00 | 9.80 | 0.00 | - | 1 | 0 |
647.77 | 0.00 | - | 7 | 0 | 4,890.00 | 9.70 | 0.00 | - | 11 | 0 |
394.49 | 0.00 | - | 1 | 0 | 4,895.00 | 8.50 | 0.00 | - | 17 | 0 |
638.12 | 0.00 | - | 7 | 0 | 4,900.00 | 7.62 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 4,905.00 | 8.60 | 0.00 | - | 17 | 0 |
610.47 | 0.00 | - | 76 | 0 | 4,910.00 | 8.32 | 0.00 | - | 59 | 0 |
- | - | - | - | - | 4,915.00 | 8.34 | 0.00 | - | 96 | 0 |
324.84 | 0.00 | - | 2 | 1 | 4,920.00 | 7.75 | 0.00 | - | 2 | 0 |
572.17 | 0.00 | - | 3 | 0 | 4,925.00 | 8.40 | 0.00 | - | 9 | 0 |
299.10 | 0.00 | - | 3 | 3 | 4,930.00 | 12.40 | 0.00 | - | 3 | 0 |
580.10 | 0.00 | - | 1 | 0 | 4,935.00 | 14.15 | 0.00 | - | 17 | 0 |
379.29 | 0.00 | - | 2 | 0 | 4,940.00 | 8.17 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 4,945.00 | 8.10 | 0.00 | - | 27 | 0 |
558.22 | 0.00 | - | 3 | 0 | 4,950.00 | 8.37 | 0.00 | - | 213 | 0 |
261.71 | 0.00 | - | - | 1 | 4,955.00 | 9.40 | 0.00 | - | 10 | 0 |
566.18 | 0.00 | - | 1 | 0 | 4,960.00 | 10.00 | 0.00 | - | 6 | 0 |
561.43 | 0.00 | - | - | 0 | 4,965.00 | 11.90 | 0.00 | - | 10 | 0 |
245.12 | 0.00 | - | 2 | 1 | 4,970.00 | 8.90 | 0.00 | - | 2 | 0 |
444.54 | 0.00 | - | 1 | 0 | 4,975.00 | 9.40 | 0.00 | - | 5 | 0 |
427.87 | 0.00 | - | 1 | 36 | 4,980.00 | 9.30 | 0.00 | - | 72 | 0 |
208.30 | 0.00 | - | - | 1 | 4,985.00 | 10.22 | 0.00 | - | 11 | 0 |
532.59 | 0.00 | - | 1 | 0 | 4,990.00 | 9.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 4,995.00 | 12.30 | 0.00 | - | 1 | 0 |
508.78 | 0.00 | - | 19 | 0 | 5,000.00 | 9.60 | 0.00 | - | 23 | 0 |
515.35 | 0.00 | - | 2 | 0 | 5,005.00 | 10.10 | 0.00 | - | 31 | 0 |
505.07 | 0.00 | - | 2 | 0 | 5,010.00 | 9.96 | 0.00 | - | 1 | 0 |
376.40 | 0.00 | - | 1 | 1 | 5,015.00 | 10.90 | 0.00 | - | 25 | 0 |
229.38 | 0.00 | - | 2 | 8 | 5,020.00 | 11.37 | 0.00 | - | 31 | 0 |
499.90 | 0.00 | - | 1 | 0 | 5,025.00 | 10.80 | 0.00 | - | 17 | 0 |
284.30 | 0.00 | - | 2 | 8 | 5,030.00 | 10.90 | 0.00 | - | 1,001 | 0 |
480.42 | 0.00 | - | 1 | 0 | 5,035.00 | 11.30 | 0.00 | - | 1 | 0 |
290.10 | 0.00 | - | 10 | 0 | 5,040.00 | 16.93 | 0.00 | - | 75 | 0 |
299.70 | 0.00 | - | 10 | 0 | 5,045.00 | 11.20 | 0.00 | - | 1 | 0 |
479.40 | 0.00 | - | 14 | 0 | 5,050.00 | 13.60 | 0.00 | - | 11 | 0 |
341.07 | 0.00 | - | - | 2 | 5,055.00 | 12.80 | 0.00 | - | 20 | 0 |
452.51 | 0.00 | - | 1 | 0 | 5,060.00 | 12.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 5,065.00 | 13.20 | 0.00 | - | 26 | 0 |
469.92 | 0.00 | - | 7 | 0 | 5,070.00 | 12.60 | 0.00 | - | 2 | 0 |
290.70 | 0.00 | - | 10 | 0 | 5,075.00 | 12.91 | 0.00 | - | 27 | 0 |
285.90 | 0.00 | - | 10 | 0 | 5,080.00 | 13.60 | 0.00 | - | 3 | 0 |
333.00 | 0.00 | - | 2 | 0 | 5,085.00 | 15.55 | 0.00 | - | 4 | 0 |
277.60 | 0.00 | - | 10 | 0 | 5,090.00 | 13.20 | 0.00 | - | 177 | 0 |
336.10 | 0.00 | - | 1 | 0 | 5,095.00 | 16.90 | 0.00 | - | 1 | 0 |
429.33 | 0.00 | - | 6 | 0 | 5,100.00 | 13.40 | 0.00 | - | 86 | 0 |
286.33 | 0.00 | - | 1 | 0 | 5,105.00 | 13.80 | 0.00 | - | 1 | 0 |
261.30 | 0.00 | - | 20 | 0 | 5,110.00 | 18.35 | 0.00 | - | 1 | 0 |
261.10 | 0.00 | - | 10 | 0 | 5,115.00 | 18.80 | 0.00 | - | 33 | 0 |
421.76 | 0.00 | - | 1 | 0 | 5,120.00 | 19.10 | 0.00 | - | 1 | 0 |
412.70 | 0.00 | - | 1 | 0 | 5,125.00 | 14.30 | 0.00 | - | 13 | 0 |
207.70 | 0.00 | - | 2 | 0 | 5,130.00 | 16.10 | 0.00 | - | 1 | 0 |
229.00 | 0.00 | - | 20 | 0 | 5,135.00 | 15.55 | 0.00 | - | 20 | 0 |
287.42 | 0.00 | - | 1 | 0 | 5,140.00 | 23.51 | 0.00 | - | 1 | 0 |
292.60 | 0.00 | - | 2 | 0 | 5,145.00 | 16.00 | 0.00 | - | 9 | 0 |
389.08 | 0.00 | - | 1 | 0 | 5,150.00 | 17.40 | 0.00 | - | 4 | 0 |
204.10 | 0.00 | - | - | 0 | 5,155.00 | 23.30 | 0.00 | - | 20 | 0 |
362.85 | 0.00 | - | 1 | 0 | 5,160.00 | 19.77 | 0.00 | - | 2 | 0 |
275.60 | 0.00 | - | 1 | 0 | 5,165.00 | 24.17 | 0.00 | - | 11 | 0 |
191.82 | 0.00 | - | 11 | 0 | 5,170.00 | 17.40 | 0.00 | - | 722 | 0 |
372.56 | 0.00 | - | 22 | 0 | 5,175.00 | 19.30 | 0.00 | - | 23 | 0 |
356.11 | 0.00 | - | 5 | 0 | 5,180.00 | 22.63 | 0.00 | - | 23 | 0 |
258.30 | 0.00 | - | 2 | 0 | 5,185.00 | 32.00 | 0.00 | - | 16 | 0 |
368.74 | 0.00 | - | 1 | 0 | 5,190.00 | 21.70 | 0.00 | - | 2 | 0 |
316.77 | 0.00 | - | 80 | 0 | 5,195.00 | 19.40 | 0.00 | - | 1 | 0 |
325.94 | 0.00 | - | 2,053 | 0 | 5,200.00 | 19.44 | 0.00 | - | 59 | 0 |
187.60 | 0.00 | - | 1 | 0 | 5,205.00 | 20.64 | 0.00 | - | 1 | 0 |
222.79 | 0.00 | - | 2 | 0 | 5,210.00 | 25.33 | 0.00 | - | 4 | 0 |
205.70 | 0.00 | - | 3 | 0 | 5,215.00 | 25.15 | 0.00 | - | 47 | 0 |
309.07 | 0.00 | - | 1 | 0 | 5,220.00 | 24.46 | 0.00 | - | 1 | 0 |
304.67 | 0.00 | - | 2 | 0 | 5,225.00 | 24.17 | 0.00 | - | 6 | 0 |
271.46 | 0.00 | - | 1 | 0 | 5,230.00 | 22.32 | 0.00 | - | 11 | 0 |
132.20 | 0.00 | - | 20 | 0 | 5,235.00 | 22.81 | 0.00 | - | 874 | 0 |
278.35 | 0.00 | - | 4 | 0 | 5,240.00 | 24.87 | 0.00 | - | 1,186 | 0 |
210.10 | 0.00 | - | 4 | 0 | 5,245.00 | 24.46 | 0.00 | - | 77 | 0 |
296.30 | 0.00 | - | 20 | 0 | 5,250.00 | 23.30 | 0.00 | - | 290 | 0 |
205.59 | 0.00 | - | 10 | 0 | 5,255.00 | 26.20 | 0.00 | - | 1 | 0 |
274.70 | 0.00 | - | 154 | 0 | 5,260.00 | 26.30 | 0.00 | - | 10 | 0 |
279.20 | 0.00 | - | 5 | 0 | 5,265.00 | 28.00 | 0.00 | - | 5 | 0 |
263.84 | 0.00 | - | 2 | 0 | 5,270.00 | 27.07 | 0.00 | - | 7 | 0 |
302.79 | 0.00 | - | 2 | 0 | 5,275.00 | 27.37 | 0.00 | - | 61 | 0 |
275.98 | 0.00 | - | 4 | 0 | 5,280.00 | 26.97 | 0.00 | - | 36 | 0 |
176.10 | 0.00 | - | 4 | 0 | 5,285.00 | 28.27 | 0.00 | - | 2 | 0 |
246.72 | 0.00 | - | 2 | 0 | 5,290.00 | 31.10 | 0.00 | - | 3 | 0 |
249.92 | 0.00 | - | 1 | 0 | 5,295.00 | 30.11 | 0.00 | - | 724 | 0 |
237.99 | 0.00 | - | 4 | 0 | 5,300.00 | 30.50 | 0.00 | - | 1,154 | 0 |
235.20 | 0.00 | - | 5 | 0 | 5,305.00 | 29.95 | 0.00 | - | 16 | 0 |
255.80 | 0.00 | - | 6 | 0 | 5,310.00 | 33.36 | 0.00 | - | 16 | 0 |
246.56 | 0.00 | - | 1 | 0 | 5,315.00 | 37.18 | 0.00 | - | 38 | 0 |
240.66 | 0.00 | - | 3 | 0 | 5,320.00 | 34.52 | 0.00 | - | 1 | 0 |
251.91 | 0.00 | - | 6 | 0 | 5,325.00 | 34.25 | 0.00 | - | 75 | 0 |
220.92 | 0.00 | - | 3 | 0 | 5,330.00 | 33.25 | 0.00 | - | 123 | 0 |
209.41 | 0.00 | - | 4 | 0 | 5,335.00 | 40.50 | 0.00 | - | 58 | 0 |
228.51 | 0.00 | - | 11 | 0 | 5,340.00 | 37.05 | 0.00 | - | 25 | 0 |
209.40 | 0.00 | - | 1 | 0 | 5,345.00 | 40.02 | 0.00 | - | 6 | 0 |
192.08 | 0.00 | - | 2 | 0 | 5,350.00 | 40.11 | 0.00 | - | 28 | 0 |
195.57 | 0.00 | - | 11 | 0 | 5,355.00 | 43.08 | 0.00 | - | 3 | 0 |
199.18 | 0.00 | - | 2 | 0 | 5,360.00 | 42.03 | 0.00 | - | 16 | 0 |
185.90 | 0.00 | - | 4 | 0 | 5,365.00 | 47.36 | 0.00 | - | 1 | 0 |
189.61 | 0.00 | - | 5 | 0 | 5,370.00 | 46.95 | 0.00 | - | 4 | 0 |
182.64 | 0.00 | - | 29 | 0 | 5,375.00 | 43.69 | 0.00 | - | 34 | 0 |
178.40 | 0.00 | - | 1 | 0 | 5,380.00 | 42.71 | 0.00 | - | 4 | 0 |
164.24 | 0.00 | - | 1 | 0 | 5,385.00 | 46.07 | 0.00 | - | 1 | 0 |
169.20 | 0.00 | - | 6 | 0 | 5,390.00 | 46.65 | 0.00 | - | 10 | 0 |
164.70 | 0.00 | - | 6 | 0 | 5,395.00 | 48.60 | 0.00 | - | 29 | 0 |
160.84 | 0.00 | - | 8 | 0 | 5,400.00 | 47.08 | 0.00 | - | 21 | 0 |
167.20 | 0.00 | - | 7 | 0 | 5,405.00 | 52.32 | 0.00 | - | 2 | 0 |
151.20 | 0.00 | - | 2 | 0 | 5,410.00 | 53.57 | 0.00 | - | 2 | 0 |
160.60 | 0.00 | - | 2 | 0 | 5,415.00 | 56.27 | 0.00 | - | 3 | 0 |
143.90 | 0.00 | - | 17 | 0 | 5,420.00 | 57.57 | 0.00 | - | 8 | 0 |
145.36 | 0.00 | - | 16 | 0 | 5,425.00 | 55.66 | 0.00 | - | 5 | 0 |
150.00 | 0.00 | - | 7 | 0 | 5,430.00 | 63.18 | 0.00 | - | 20 | 0 |
145.10 | 0.00 | - | 1 | 0 | 5,435.00 | 61.85 | 0.00 | - | 15 | 0 |
133.40 | 0.00 | - | 6 | 0 | 5,440.00 | 63.95 | 0.00 | - | 1 | 0 |
133.41 | 0.00 | - | 10 | 0 | 5,445.00 | 75.40 | 0.00 | - | 5 | 0 |
130.09 | 0.00 | - | 74 | 0 | 5,450.00 | 59.48 | 0.00 | - | 188 | 0 |
118.58 | 0.00 | - | 21 | 0 | 5,455.00 | 70.46 | 0.00 | - | 16 | 0 |
122.10 | 0.00 | - | 25 | 0 | 5,460.00 | 66.69 | 0.00 | - | 4 | 0 |
116.22 | 0.00 | - | 1 | 0 | 5,465.00 | 67.50 | 0.00 | - | 27 | 0 |
120.80 | 0.00 | - | 33 | 0 | 5,470.00 | 69.20 | 0.00 | - | 8 | 0 |
117.10 | 0.00 | - | 106 | 0 | 5,475.00 | 73.20 | 0.00 | - | 53 | 0 |
104.53 | 0.00 | - | 4 | 0 | 5,480.00 | 75.83 | 0.00 | - | 23 | 0 |
104.46 | 0.00 | - | 6 | 0 | 5,485.00 | 70.80 | 0.00 | - | 29 | 0 |
98.76 | 0.00 | - | 9 | 0 | 5,490.00 | 74.90 | 0.00 | - | 12 | 0 |
101.82 | 0.00 | - | 2 | 0 | 5,495.00 | 78.04 | 0.00 | - | 30 | 0 |
95.14 | 0.00 | - | 256 | 0 | 5,500.00 | 76.34 | 0.00 | - | 1,966 | 0 |
88.45 | 0.00 | - | 4 | 0 | 5,505.00 | 94.70 | 0.00 | - | 51 | 0 |
88.15 | 0.00 | - | 102 | 0 | 5,510.00 | 88.43 | 0.00 | - | 120 | 0 |
92.86 | 0.00 | - | 18 | 0 | 5,515.00 | 85.50 | 0.00 | - | 205 | 0 |
80.03 | 0.00 | - | 1 | 0 | 5,520.00 | 88.18 | 0.00 | - | 42 | 0 |
85.89 | 0.00 | - | 22 | 0 | 5,525.00 | 91.00 | 0.00 | - | 426 | 0 |
76.90 | 0.00 | - | 2 | 0 | 5,530.00 | 96.80 | 0.00 | - | 46 | 0 |
81.09 | 0.00 | - | 1 | 0 | 5,535.00 | 115.78 | 0.00 | - | 2 | 0 |
74.13 | 0.00 | - | 94 | 0 | 5,540.00 | 110.75 | 0.00 | - | 2 | 0 |
70.65 | 0.00 | - | 2 | 0 | 5,545.00 | 103.87 | 0.00 | - | 93 | 0 |
67.30 | 0.00 | - | 55 | 0 | 5,550.00 | 104.90 | 0.00 | - | 250 | 0 |
65.27 | 0.00 | - | 2 | 0 | 5,555.00 | 119.70 | 0.00 | - | 4 | 0 |
62.65 | 0.00 | - | 48 | 0 | 5,560.00 | 106.92 | 0.00 | - | 244 | 0 |
63.43 | 0.00 | - | 2 | 0 | 5,565.00 | 124.94 | 0.00 | - | 2 | 0 |
58.85 | 0.00 | - | 3 | 0 | 5,570.00 | 118.17 | 0.00 | - | 222 | 0 |
60.12 | 0.00 | - | 30 | 0 | 5,575.00 | 114.60 | 0.00 | - | 34 | 0 |
55.50 | 0.00 | - | 23 | 0 | 5,580.00 | 120.64 | 0.00 | - | 2 | 0 |
57.60 | 0.00 | - | 1 | 0 | 5,585.00 | 130.20 | 0.00 | - | 3 | 0 |
53.71 | 0.00 | - | 6 | 0 | 5,590.00 | 131.94 | 0.00 | - | 1 | 0 |
50.52 | 0.00 | - | 1 | 0 | 5,595.00 | 122.60 | 0.00 | - | 4 | 0 |
49.56 | 0.00 | - | 27 | 0 | 5,600.00 | 125.50 | 0.00 | - | 12 | 0 |
47.40 | 0.00 | - | 33 | 0 | 5,605.00 | 128.10 | 0.00 | - | 10 | 0 |
44.70 | 0.00 | - | 6 | 0 | 5,610.00 | 136.90 | 0.00 | - | 14 | 0 |
41.45 | 0.00 | - | 3 | 0 | 5,615.00 | 133.40 | 0.00 | - | 19 | 0 |
42.95 | 0.00 | - | 5 | 0 | 5,620.00 | 144.97 | 0.00 | - | 2 | 0 |
40.60 | 0.00 | - | 234 | 0 | 5,625.00 | 142.20 | 0.00 | - | 4 | 0 |
38.12 | 0.00 | - | 11 | 0 | 5,630.00 | 157.40 | 0.00 | - | 4 | 0 |
37.83 | 0.00 | - | 1 | 0 | 5,635.00 | 167.30 | 0.00 | - | - | 0 |
35.86 | 0.00 | - | 4 | 0 | 5,640.00 | - | - | - | - | - |
34.86 | 0.00 | - | 37 | 0 | 5,645.00 | 155.20 | 0.00 | - | - | 0 |
32.58 | 0.00 | - | 681 | 0 | 5,650.00 | 180.65 | 0.00 | - | 6 | 0 |
29.12 | 0.00 | - | 60 | 0 | 5,655.00 | - | - | - | - | - |
29.76 | 0.00 | - | 952 | 0 | 5,660.00 | 162.70 | 0.00 | - | - | 0 |
25.65 | 0.00 | - | 303 | 0 | 5,670.00 | - | - | - | - | - |
24.08 | 0.00 | - | 67 | 0 | 5,675.00 | - | - | - | - | - |
23.18 | 0.00 | - | 602 | 0 | 5,680.00 | - | - | - | - | - |
22.25 | 0.00 | - | 1 | 0 | 5,685.00 | - | - | - | - | - |
20.50 | 0.00 | - | 199 | 0 | 5,690.00 | 361.90 | 0.00 | - | - | 0 |
20.25 | 0.00 | - | 1 | 0 | 5,695.00 | - | - | - | - | - |
20.40 | 0.00 | - | 738 | 0 | 5,700.00 | 205.83 | 0.00 | - | 2 | 0 |
18.07 | 0.00 | - | 2 | 0 | 5,710.00 | 215.60 | 0.00 | - | - | 0 |
15.22 | 0.00 | - | 24 | 0 | 5,720.00 | - | - | - | - | - |
15.73 | 0.00 | - | 28 | 0 | 5,725.00 | 248.97 | 0.00 | - | 1 | 0 |
13.52 | 0.00 | - | 8 | 0 | 5,730.00 | 253.12 | 0.00 | - | 1 | 0 |
13.27 | 0.00 | - | 3 | 0 | 5,740.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1,567 | 0 | 5,750.00 | 614.30 | 0.00 | - | - | 10 |
10.55 | 0.00 | - | 39 | 0 | 5,760.00 | - | - | - | - | - |
9.45 | 0.00 | - | 141 | 0 | 5,770.00 | - | - | - | - | - |
8.52 | 0.00 | - | 6 | 0 | 5,775.00 | - | - | - | - | - |
8.90 | 0.00 | - | 53 | 0 | 5,780.00 | - | - | - | - | - |
8.70 | 0.00 | - | 47 | 0 | 5,790.00 | 274.58 | 0.00 | - | - | 0 |
7.87 | 0.00 | - | 8 | 0 | 5,800.00 | 283.17 | 0.00 | - | 6 | 0 |
7.06 | 0.00 | - | 110 | 0 | 5,810.00 | - | - | - | - | - |
5.01 | 0.00 | - | 3 | 0 | 5,820.00 | - | - | - | - | - |
5.03 | 0.00 | - | 1,540 | 0 | 5,825.00 | 551.48 | 0.00 | - | 80 | 0 |
5.00 | 0.00 | - | 28 | 0 | 5,830.00 | - | - | - | - | - |
4.80 | 0.00 | - | 3 | 0 | 5,840.00 | - | - | - | - | - |
3.67 | 0.00 | - | 10 | 0 | 5,850.00 | - | - | - | - | - |
3.90 | 0.00 | - | 3 | 0 | 5,860.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 0 | 5,870.00 | 357.46 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 2 | 0 | 5,875.00 | 362.11 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 15 | 0 | 5,880.00 | - | - | - | - | - |
2.45 | 0.00 | - | 27 | 0 | 5,890.00 | - | - | - | - | - |
2.15 | 0.00 | - | 56 | 0 | 5,900.00 | 385.26 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 25 | 0 | 5,910.00 | 382.52 | 0.00 | - | - | 0 |
1.80 | 0.00 | - | 1,501 | 0 | 5,925.00 | - | - | - | - | - |
1.44 | 0.00 | - | 3 | 0 | 5,950.00 | 446.03 | 0.00 | - | 3 | 0 |
2.40 | 0.00 | - | 47 | 0 | 5,975.00 | - | - | - | - | - |
1.00 | 0.00 | - | 6 | 0 | 6,000.00 | 492.62 | 0.00 | - | 800 | 0 |
0.80 | 0.00 | - | 10 | 0 | 6,025.00 | 540.64 | 0.00 | - | 156 | 0 |
1.55 | 0.00 | - | 26 | 0 | 6,050.00 | - | - | - | - | - |
0.57 | 0.00 | - | 50 | 0 | 6,100.00 | 583.00 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 15 | 0 | 6,150.00 | - | - | - | - | - |
0.45 | 0.00 | - | 100 | 0 | 6,200.00 | 701.90 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 1,535 | 0 | 6,250.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 0 | 6,300.00 | 788.00 | 0.00 | - | 5 | 0 |
0.35 | 0.00 | - | 1 | 0 | 6,350.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 0 | 6,400.00 | 1,336.49 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 2,020 | 0 | 6,450.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 6,500.00 | 964.20 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 0 | 6,600.00 | 1,187.57 | 0.00 | - | 865 | 0 |
0.15 | 0.00 | - | 50 | 0 | 6,700.00 | 1,169.60 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 100 | 0 | 6,800.00 | 1,381.50 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 130 | 0 | 6,900.00 | - | - | - | - | - |
0.10 | 0.00 | - | 21 | 0 | 7,000.00 | 1,595.01 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 0 | 7,200.00 | 1,698.30 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | - | 1 | 7,400.00 | 2,087.36 | 0.00 | - | 1 | 3 |
0.12 | 0.00 | - | 2 | 0 | 7,600.00 | 2,227.97 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 35 | 964 | 7,800.00 | 2,478.21 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 8,600.00 | 3,399.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 8,800.00 | 3,454.56 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 9,000.00 | 3,466.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 0 | 9,200.00 | 3,648.27 | 0.00 | - | - | 0 |
- | - | - | - | - | 9,400.00 | 3,863.00 | 0.00 | - | 1 | 0 |